시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,539	8	- 0.52%	19,536	30
12:18	1,540	7	- 0.45%	19,529	30
12:17	1,540	7	- 0.45%	19,524	30
12:16	1,540	7	- 0.45%	19,520	30
12:15	1,540	7	- 0.45%	19,516	30
12:14	1,541	6	- 0.39%	19,512	30
12:13	1,541	6	- 0.39%	19,508	30
12:12	1,541	6	- 0.39%	19,503	30
12:11	1,541	6	- 0.39%	19,499	30
12:10	1,541	6	- 0.39%	19,495	30