시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,532	15	- 0.97%	30,210	47
15:08	1,536	11	- 0.71%	26,362	41
15:07	1,536	11	- 0.71%	26,358	41
15:06	1,536	11	- 0.71%	26,353	41
15:05	1,536	11	- 0.71%	26,349	41
15:04	1,536	11	- 0.71%	26,345	41
15:03	1,535	12	- 0.78%	26,302	41
15:02	1,535	12	- 0.78%	26,298	41
15:01	1,535	12	- 0.78%	26,285	40
15:00	1,535	12	- 0.78%	26,261	40