시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,540	7	- 0.45%	19,491	30
12:08	1,540	7	- 0.45%	19,487	30
12:07	1,540	7	- 0.45%	19,484	30
12:06	1,541	6	- 0.39%	19,478	30
12:05	1,541	6	- 0.39%	19,474	30
12:04	1,541	6	- 0.39%	19,470	30
12:03	1,541	6	- 0.39%	19,465	30
12:02	1,541	6	- 0.39%	19,461	30
12:01	1,541	6	- 0.39%	19,457	30
12:00	1,541	6	- 0.39%	19,452	30