시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,541	6	- 0.39%	19,448	30
11:58	1,541	6	- 0.39%	19,444	30
11:57	1,541	6	- 0.39%	19,440	30
11:56	1,541	6	- 0.39%	19,436	30
11:55	1,541	6	- 0.39%	19,432	30
11:54	1,541	6	- 0.39%	19,428	30
11:53	1,541	6	- 0.39%	19,423	30
11:52	1,541	6	- 0.39%	19,419	30
11:51	1,541	6	- 0.39%	19,415	30
11:50	1,541	6	- 0.39%	19,411	30