시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,541	6	- 0.39%	19,407	30
11:48	1,541	6	- 0.39%	19,403	30
11:47	1,541	6	- 0.39%	19,399	30
11:46	1,541	6	- 0.39%	19,395	30
11:45	1,541	6	- 0.39%	19,391	30
11:44	1,541	6	- 0.39%	19,387	30
11:43	1,541	6	- 0.39%	19,382	30
11:42	1,541	6	- 0.39%	19,378	30
11:41	1,541	6	- 0.39%	19,374	30
11:40	1,541	6	- 0.39%	19,370	30