시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,541	6	- 0.39%	19,366	30
11:38	1,541	6	- 0.39%	19,362	30
11:37	1,541	6	- 0.39%	19,358	30
11:36	1,541	6	- 0.39%	19,354	30
11:35	1,541	6	- 0.39%	19,350	30
11:34	1,536	11	- 0.71%	19,286	30
11:33	1,536	11	- 0.71%	19,281	30
11:32	1,536	11	- 0.71%	19,277	30
11:31	1,536	11	- 0.71%	19,273	30
11:30	1,536	11	- 0.71%	19,269	30