시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,536	11	- 0.71%	19,265	30
11:28	1,536	11	- 0.71%	19,261	30
11:27	1,536	11	- 0.71%	19,257	30
11:26	1,536	11	- 0.71%	19,253	30
11:25	1,536	11	- 0.71%	19,219	30
11:24	1,536	11	- 0.71%	19,214	30
11:23	1,536	11	- 0.71%	19,210	30
11:22	1,538	9	- 0.58%	19,094	29
11:21	1,541	6	- 0.39%	19,089	29
11:20	1,541	6	- 0.39%	19,085	29