시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,541	6	- 0.39%	19,081	29
11:18	1,541	6	- 0.39%	19,073	29
11:17	1,541	6	- 0.39%	19,069	29
11:16	1,541	6	- 0.39%	19,065	29
11:15	1,541	6	- 0.39%	18,961	29
11:14	1,541	6	- 0.39%	18,956	29
11:13	1,541	6	- 0.39%	18,952	29
11:12	1,541	6	- 0.39%	18,948	29
11:11	1,541	6	- 0.39%	18,943	29
11:10	1,541	6	- 0.39%	18,939	29