시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,535	12	- 0.78%	18,935	29
11:08	1,541	6	- 0.39%	18,722	29
11:07	1,542	5	- 0.32%	18,674	29
11:06	1,542	5	- 0.32%	18,670	29
11:05	1,542	5	- 0.32%	18,666	29
11:04	1,542	5	- 0.32%	18,661	29
11:03	1,542	5	- 0.32%	18,657	29
11:02	1,542	5	- 0.32%	18,653	29
11:01	1,542	5	- 0.32%	18,649	29
11:00	1,541	6	- 0.39%	18,645	29