시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,542	5	- 0.32%	18,611	29
10:58	1,542	5	- 0.32%	18,607	29
10:57	1,542	5	- 0.32%	18,603	29
10:56	1,542	5	- 0.32%	18,599	29
10:55	1,542	5	- 0.32%	18,595	29
10:54	1,542	5	- 0.32%	18,490	29
10:53	1,542	5	- 0.32%	18,486	29
10:52	1,542	5	- 0.32%	18,482	29
10:51	1,537	10	- 0.65%	18,186	28
10:50	1,537	10	- 0.65%	18,180	28