시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,537	10	- 0.65%	18,176	28
10:48	1,536	11	- 0.71%	16,512	25
10:47	1,537	10	- 0.65%	16,497	25
10:46	1,537	10	- 0.65%	16,493	25
10:45	1,537	10	- 0.65%	16,488	25
10:44	1,537	10	- 0.65%	16,484	25
10:43	1,537	10	- 0.65%	16,480	25
10:42	1,537	10	- 0.65%	16,476	25
10:41	1,538	9	- 0.58%	16,472	25
10:40	1,539	8	- 0.52%	16,448	25