시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,536	11	- 0.71%	16,434	25
10:38	1,540	7	- 0.45%	15,640	24
10:37	1,540	7	- 0.45%	15,616	24
10:36	1,540	7	- 0.45%	15,612	24
10:35	1,541	6	- 0.39%	15,607	24
10:34	1,541	6	- 0.39%	15,603	24
10:33	1,541	6	- 0.39%	15,599	24
10:32	1,542	5	- 0.32%	15,595	24
10:31	1,542	5	- 0.32%	15,591	24
10:30	1,542	5	- 0.32%	15,587	24