시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,535	12	- 0.78%	26,254	40
14:58	1,535	12	- 0.78%	26,245	40
14:57	1,535	12	- 0.78%	26,241	40
14:56	1,535	12	- 0.78%	26,237	40
14:55	1,536	11	- 0.71%	25,916	40
14:54	1,536	11	- 0.71%	25,912	40
14:53	1,536	11	- 0.71%	25,888	40
14:52	1,537	10	- 0.65%	25,562	39
14:51	1,537	10	- 0.65%	25,558	39
14:50	1,537	10	- 0.65%	25,554	39