시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,542	5	- 0.32%	15,583	24
10:28	1,542	5	- 0.32%	15,579	24
10:27	1,542	5	- 0.32%	15,575	24
10:26	1,542	5	- 0.32%	15,571	24
10:25	1,542	5	- 0.32%	15,566	24
10:24	1,542	5	- 0.32%	15,562	24
10:23	1,543	4	- 0.26%	15,558	24
10:22	1,536	11	- 0.71%	15,554	24
10:21	1,536	11	- 0.71%	15,341	24
10:20	1,544	3	- 0.19%	15,248	24