시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,544	3	- 0.19%	15,238	24
10:18	1,544	3	- 0.19%	15,223	24
10:17	1,536	11	- 0.71%	15,219	23
10:16	1,544	3	- 0.19%	15,205	23
10:15	1,544	3	- 0.19%	15,200	23
10:14	1,544	3	- 0.19%	14,324	22
10:13	1,538	9	- 0.58%	14,320	22
10:12	1,544	3	- 0.19%	13,317	21
10:11	1,544	3	- 0.19%	13,313	21
10:10	1,545	2	- 0.13%	13,309	21