시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,545	2	- 0.13%	13,305	21
10:08	1,545	2	- 0.13%	12,501	19
10:07	1,545	2	- 0.13%	12,297	19
10:06	1,545	2	- 0.13%	12,292	19
10:05	1,545	2	- 0.13%	12,288	19
10:04	1,545	2	- 0.13%	12,284	19
10:03	1,545	2	- 0.13%	12,278	19
10:02	1,545	2	- 0.13%	12,263	19
10:01	1,545	2	- 0.13%	12,249	19
10:00	1,545	2	- 0.13%	12,245	19