시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,545	2	- 0.13%	12,241	19
09:58	1,545	2	- 0.13%	12,237	19
09:57	1,545	2	- 0.13%	12,233	19
09:56	1,545	2	- 0.13%	12,228	19
09:55	1,545	2	- 0.13%	12,224	19
09:54	1,542	5	- 0.32%	12,164	19
09:53	1,543	4	- 0.26%	11,978	19
09:52	1,543	4	- 0.26%	11,974	19
09:51	1,542	5	- 0.32%	11,970	19
09:50	1,538	9	- 0.58%	11,159	17