시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,542	5	- 0.32%	10,404	16
09:48	1,546	1	- 0.07%	9,869	15
09:47	1,546	1	- 0.07%	9,865	15
09:46	1,547	0	0.00%	9,545	15
09:45	1,547	0	0.00%	9,541	15
09:44	1,547	0	0.00%	9,537	15
09:43	1,547	0	0.00%	9,506	15
09:42	1,547	0	0.00%	9,477	15
09:41	1,547	0	0.00%	9,473	15
09:40	1,547	0	0.00%	9,469	15