시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,546	1	- 0.07%	9,328	14
09:35	1,546	1	- 0.07%	7,974	12
09:34	1,546	1	- 0.07%	7,327	11
09:33	1,547	0	0.00%	6,326	10
09:32	1,547	0	0.00%	3,570	6
09:31	1,547	0	0.00%	3,566	6
09:30	1,547	0	0.00%	3,562	6
09:29	1,545	2	- 0.13%	2,910	5
09:28	1,545	2	- 0.13%	2,906	4
09:27	1,544	3	- 0.19%	2,761	4