시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,544	3	- 0.19%	2,757	4
09:25	1,542	5	- 0.32%	2,545	4
09:24	1,542	5	- 0.32%	2,108	3
09:21	1,547	0	0.00%	1,272	2
09:18	1,547	0	0.00%	784	1
09:14	1,551	4	+ 0.26%	707	1
09:10	1,551	4	+ 0.26%	682	1
09:05	1,547	0	0.00%	653	1
09:01	1,552	5	+ 0.32%	620	1
09:00	1,563	16	+ 1.03%	260	0