시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,537	10	- 0.65%	25,549	39
14:48	1,537	10	- 0.65%	25,544	39
14:47	1,537	10	- 0.65%	25,540	39
14:46	1,536	11	- 0.71%	25,288	39
14:45	1,536	11	- 0.71%	25,284	39
14:44	1,536	11	- 0.71%	25,280	39
14:43	1,536	11	- 0.71%	25,276	39
14:42	1,536	11	- 0.71%	25,272	39
14:41	1,536	11	- 0.71%	25,268	39
14:40	1,536	11	- 0.71%	25,253	39