시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,536	11	- 0.71%	25,121	39
14:38	1,536	11	- 0.71%	25,117	39
14:37	1,536	11	- 0.71%	25,113	39
14:36	1,536	11	- 0.71%	25,109	39
14:35	1,536	11	- 0.71%	25,105	39
14:34	1,536	11	- 0.71%	25,101	39
14:33	1,536	11	- 0.71%	25,097	39
14:32	1,536	11	- 0.71%	25,093	39
14:31	1,535	12	- 0.78%	25,089	39
14:30	1,536	11	- 0.71%	25,084	39