시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,536	11	- 0.71%	25,079	39
14:28	1,536	11	- 0.71%	25,075	39
14:27	1,536	11	- 0.71%	25,071	39
14:26	1,536	11	- 0.71%	25,067	39
14:25	1,536	11	- 0.71%	25,063	39
14:24	1,537	10	- 0.65%	25,059	39
14:23	1,537	10	- 0.65%	25,055	39
14:22	1,537	10	- 0.65%	25,051	39
14:21	1,537	10	- 0.65%	25,047	39
14:20	1,537	10	- 0.65%	25,043	39