시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,537	10	- 0.65%	25,038	39
14:18	1,537	10	- 0.65%	25,034	39
14:17	1,537	10	- 0.65%	25,025	39
14:16	1,537	10	- 0.65%	25,021	39
14:15	1,537	10	- 0.65%	25,017	39
14:14	1,538	9	- 0.58%	25,013	39
14:13	1,538	9	- 0.58%	25,009	39
14:12	1,538	9	- 0.58%	25,005	39
14:11	1,538	9	- 0.58%	25,001	39
14:10	1,538	9	- 0.58%	24,997	39