시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,538	9	- 0.58%	24,984	38
14:08	1,538	9	- 0.58%	24,980	38
14:07	1,538	9	- 0.58%	24,976	38
14:06	1,535	12	- 0.78%	24,959	38
14:05	1,538	9	- 0.58%	24,867	38
14:04	1,538	9	- 0.58%	24,863	38
14:03	1,538	9	- 0.58%	24,859	38
14:02	1,538	9	- 0.58%	24,855	38
14:01	1,538	9	- 0.58%	24,851	38
14:00	1,538	9	- 0.58%	24,846	38