시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,538	9	- 0.58%	24,842	38
13:58	1,539	8	- 0.52%	24,837	38
13:57	1,539	8	- 0.52%	24,833	38
13:56	1,539	8	- 0.52%	24,493	38
13:55	1,539	8	- 0.52%	24,489	38
13:54	1,539	8	- 0.52%	24,485	38
13:53	1,539	8	- 0.52%	24,481	38
13:52	1,539	8	- 0.52%	24,477	38
13:51	1,539	8	- 0.52%	24,473	38
13:50	1,539	8	- 0.52%	24,468	38