시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	350	- 1.53%	32,790	742
15:19	22,650	200	- 0.88%	32,512	736
15:18	22,650	200	- 0.88%	32,472	735
15:17	22,650	200	- 0.88%	32,441	734
15:16	22,600	250	- 1.09%	32,407	733
15:15	22,600	250	- 1.09%	32,325	732
15:14	22,650	200	- 0.88%	32,282	731
15:13	22,600	250	- 1.09%	32,242	730
15:11	22,600	250	- 1.09%	32,204	729
15:10	22,600	250	- 1.09%	32,160	728