시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,600	250	- 1.09%	19,789	448
13:46	22,600	250	- 1.09%	19,718	447
13:45	22,600	250	- 1.09%	19,707	446
13:44	22,600	250	- 1.09%	19,616	444
13:43	22,600	250	- 1.09%	19,548	443
13:42	22,600	250	- 1.09%	19,523	442
13:41	22,600	250	- 1.09%	19,437	440
13:40	22,650	200	- 0.88%	19,357	438
13:39	22,650	200	- 0.88%	19,215	435
13:38	22,650	200	- 0.88%	19,130	433