시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,650	200	- 0.88%	18,924	429
13:36	22,650	200	- 0.88%	18,911	428
13:35	22,600	250	- 1.09%	18,823	426
13:34	22,650	200	- 0.88%	18,786	425
13:33	22,700	150	- 0.66%	18,644	422
13:32	22,650	200	- 0.88%	18,503	419
13:31	22,650	200	- 0.88%	18,200	412
13:30	22,650	200	- 0.88%	18,130	411
13:29	22,650	200	- 0.88%	18,046	409
13:28	22,650	200	- 0.88%	17,944	406