시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,650	200	- 0.88%	17,792	403
13:26	22,650	200	- 0.88%	17,709	401
13:25	22,650	200	- 0.88%	17,694	401
13:24	22,650	200	- 0.88%	17,628	399
13:23	22,750	100	- 0.44%	17,438	395
13:22	22,700	150	- 0.66%	17,248	391
13:21	22,700	150	- 0.66%	17,158	389
13:20	22,650	200	- 0.88%	17,062	386
13:19	22,650	200	- 0.88%	17,054	386
13:18	22,700	150	- 0.66%	16,898	383