시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,650	200	- 0.88%	16,755	379
13:16	22,650	200	- 0.88%	16,741	379
13:15	22,700	150	- 0.66%	16,516	374
13:14	22,750	100	- 0.44%	16,433	372
13:13	22,700	150	- 0.66%	16,314	369
13:12	22,700	150	- 0.66%	16,253	368
13:11	22,650	200	- 0.88%	16,169	366
13:10	22,650	200	- 0.88%	16,145	366
13:09	22,650	200	- 0.88%	16,080	364
13:08	22,800	50	- 0.22%	15,915	360