시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,700	150	- 0.66%	15,697	355
13:06	22,800	50	- 0.22%	15,533	352
13:05	22,750	100	- 0.44%	15,442	350
13:04	22,650	200	- 0.88%	15,409	349
13:03	22,650	200	- 0.88%	15,339	347
13:02	22,700	150	- 0.66%	15,259	345
13:01	22,650	200	- 0.88%	15,206	344
13:00	22,600	250	- 1.09%	15,138	343
12:59	22,650	200	- 0.88%	14,823	336
12:58	22,600	250	- 1.09%	14,814	335