시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,600	250	- 1.09%	14,744	334
12:56	22,600	250	- 1.09%	14,548	329
12:55	22,650	200	- 0.88%	14,302	324
12:54	22,700	150	- 0.66%	14,238	322
12:53	22,650	200	- 0.88%	14,158	321
12:52	22,600	250	- 1.09%	14,116	320
12:51	22,550	300	- 1.31%	14,056	318
12:50	22,600	250	- 1.09%	14,007	317
12:49	22,650	200	- 0.88%	13,950	316
12:48	22,600	250	- 1.09%	13,845	313