시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,600	250	- 1.09%	13,834	313
12:46	22,600	250	- 1.09%	13,738	311
12:45	22,550	300	- 1.31%	13,682	310
12:44	22,550	300	- 1.31%	13,575	307
12:43	22,550	300	- 1.31%	13,477	305
12:42	22,600	250	- 1.09%	13,413	304
12:41	22,550	300	- 1.31%	13,402	303
12:40	22,600	250	- 1.09%	13,336	302
12:39	22,550	300	- 1.31%	13,236	300
12:38	22,550	300	- 1.31%	13,224	299