시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,550	300	- 1.31%	13,113	297
12:36	22,550	300	- 1.31%	13,042	295
12:35	22,550	300	- 1.31%	13,029	295
12:34	22,550	300	- 1.31%	12,943	293
12:33	22,600	250	- 1.09%	12,867	291
12:32	22,600	250	- 1.09%	12,861	291
12:31	22,650	200	- 0.88%	12,793	290
12:30	22,550	300	- 1.31%	12,696	288
12:29	22,600	250	- 1.09%	12,682	287
12:28	22,600	250	- 1.09%	12,579	285