시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,600	250	- 1.09%	12,524	284
12:26	22,600	250	- 1.09%	12,493	283
12:25	22,600	250	- 1.09%	12,411	281
12:24	22,550	300	- 1.31%	12,332	279
12:23	22,550	300	- 1.31%	12,321	279
12:22	22,600	250	- 1.09%	12,227	277
12:21	22,650	200	- 0.88%	12,139	275
12:20	22,600	250	- 1.09%	12,128	275
12:19	22,600	250	- 1.09%	12,035	273
12:18	22,650	200	- 0.88%	11,979	271