시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,600	250	- 1.09%	11,956	271
12:16	22,600	250	- 1.09%	11,864	269
12:15	22,600	250	- 1.09%	11,804	267
12:14	22,550	300	- 1.31%	11,789	267
12:13	22,550	300	- 1.31%	11,607	263
12:12	22,600	250	- 1.09%	11,522	261
12:11	22,600	250	- 1.09%	11,497	260
12:10	22,600	250	- 1.09%	11,410	258
12:09	22,600	250	- 1.09%	11,340	257
12:08	22,600	250	- 1.09%	11,329	257