시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,600	250	- 1.09%	32,117	727
15:07	22,600	250	- 1.09%	32,038	725
15:06	22,600	250	- 1.09%	31,964	723
15:05	22,600	250	- 1.09%	31,935	723
15:03	22,600	250	- 1.09%	31,904	722
15:02	22,600	250	- 1.09%	31,865	721
15:01	22,600	250	- 1.09%	31,834	721
15:00	22,550	300	- 1.31%	31,801	720
14:59	22,550	300	- 1.31%	31,795	720
14:58	22,550	300	- 1.31%	31,666	717