시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,600	250	- 1.09%	11,244	255
12:06	22,600	250	- 1.09%	11,167	253
12:05	22,650	200	- 0.88%	11,156	253
12:04	22,600	250	- 1.09%	11,113	252
12:03	22,600	250	- 1.09%	11,101	251
12:02	22,650	200	- 0.88%	11,030	250
12:01	22,600	250	- 1.09%	10,914	247
12:00	22,600	250	- 1.09%	10,906	247
11:59	22,600	250	- 1.09%	10,834	245
11:58	22,650	200	- 0.88%	10,722	243