시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,550	300	- 1.31%	10,707	243
11:56	22,600	250	- 1.09%	10,625	241
11:55	22,600	250	- 1.09%	10,532	239
11:54	22,600	250	- 1.09%	10,519	238
11:53	22,600	250	- 1.09%	10,459	237
11:52	22,600	250	- 1.09%	10,367	235
11:51	22,600	250	- 1.09%	10,358	235
11:50	22,600	250	- 1.09%	10,269	233
11:49	22,650	200	- 0.88%	10,143	230
11:48	22,600	250	- 1.09%	10,136	230