시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,600	250	- 1.09%	10,065	228
11:46	22,600	250	- 1.09%	9,979	226
11:45	22,600	250	- 1.09%	9,959	226
11:44	22,650	200	- 0.88%	9,888	224
11:43	22,650	200	- 0.88%	9,779	222
11:42	22,650	200	- 0.88%	9,778	222
11:41	22,600	250	- 1.09%	9,648	219
11:40	22,600	250	- 1.09%	9,552	216
11:39	22,550	300	- 1.31%	9,443	214
11:38	22,550	300	- 1.31%	9,368	212