시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,550	300	- 1.31%	9,281	210
11:36	22,550	300	- 1.31%	9,257	210
11:35	22,550	300	- 1.31%	9,186	208
11:34	22,600	250	- 1.09%	9,106	206
11:33	22,600	250	- 1.09%	9,105	206
11:32	22,600	250	- 1.09%	9,004	204
11:31	22,650	200	- 0.88%	8,935	203
11:30	22,550	300	- 1.31%	8,856	201
11:29	22,600	250	- 1.09%	8,782	199
11:28	22,550	300	- 1.31%	8,673	197