시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,550	300	- 1.31%	8,661	196
11:26	22,550	300	- 1.31%	8,601	195
11:25	22,550	300	- 1.31%	8,510	193
11:24	22,600	250	- 1.09%	8,501	193
11:23	22,600	250	- 1.09%	8,438	191
11:22	22,600	250	- 1.09%	8,381	190
11:21	22,550	300	- 1.31%	8,282	188
11:20	22,600	250	- 1.09%	8,211	186
11:19	22,550	300	- 1.31%	8,140	185
11:18	22,550	300	- 1.31%	8,104	184