시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,550	300	- 1.31%	8,038	182
11:16	22,550	300	- 1.31%	8,029	182
11:15	22,600	250	- 1.09%	7,932	180
11:14	22,600	250	- 1.09%	7,898	179
11:13	22,600	250	- 1.09%	7,894	179
11:12	22,600	250	- 1.09%	7,815	177
11:10	22,600	250	- 1.09%	7,758	176
11:09	22,600	250	- 1.09%	7,685	174
11:07	22,600	250	- 1.09%	7,625	173
11:06	22,600	250	- 1.09%	7,551	171