시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,600	250	- 1.09%	7,501	170
11:04	22,650	200	- 0.88%	7,493	170
11:03	22,600	250	- 1.09%	7,453	169
11:02	22,600	250	- 1.09%	7,403	168
11:01	22,600	250	- 1.09%	7,363	167
11:00	22,600	250	- 1.09%	7,293	165
10:59	22,550	300	- 1.31%	7,238	164
10:58	22,550	300	- 1.31%	7,227	164
10:57	22,600	250	- 1.09%	7,148	162
10:55	22,550	300	- 1.31%	7,099	161