시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,600	250	- 1.09%	5,958	135
10:53	22,650	200	- 0.88%	5,893	134
10:52	22,600	250	- 1.09%	5,861	133
10:51	22,600	250	- 1.09%	5,779	131
10:50	22,650	200	- 0.88%	5,717	130
10:49	22,600	250	- 1.09%	5,686	129
10:48	22,650	200	- 0.88%	5,608	127
10:47	22,600	250	- 1.09%	5,522	125
10:46	22,600	250	- 1.09%	5,510	125
10:45	22,600	250	- 1.09%	5,435	123