시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	22,650	200	- 0.88%	5,378	122
10:43	22,600	250	- 1.09%	5,344	121
10:42	22,600	250	- 1.09%	5,268	120
10:41	22,650	200	- 0.88%	5,208	118
10:40	22,650	200	- 0.88%	5,176	118
10:39	22,650	200	- 0.88%	5,135	117
10:38	22,600	250	- 1.09%	5,046	115
10:37	22,600	250	- 1.09%	5,001	114
10:36	22,650	200	- 0.88%	4,915	112
10:35	22,600	250	- 1.09%	4,860	110