시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	22,600	250	- 1.09%	4,852	110
10:33	22,650	200	- 0.88%	4,792	109
10:32	22,650	200	- 0.88%	4,728	107
10:31	22,700	150	- 0.66%	4,670	106
10:30	22,700	150	- 0.66%	4,633	105
10:29	22,650	200	- 0.88%	4,628	105
10:28	22,700	150	- 0.66%	4,579	104
10:27	22,700	150	- 0.66%	4,471	102
10:26	22,650	200	- 0.88%	4,418	100
10:25	22,650	200	- 0.88%	4,365	99