시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,550	300	- 1.31%	31,607	715
14:56	22,500	350	- 1.53%	31,598	715
14:55	22,550	300	- 1.31%	31,501	713
14:54	22,600	250	- 1.09%	30,819	698
14:53	22,550	300	- 1.31%	30,780	697
14:52	22,550	300	- 1.31%	30,681	695
14:51	22,550	300	- 1.31%	30,566	692
14:50	22,550	300	- 1.31%	30,554	692
14:49	22,550	300	- 1.31%	30,490	690
14:48	22,550	300	- 1.31%	30,358	687