시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,700	150	- 0.66%	4,285	97
10:23	22,700	150	- 0.66%	4,283	97
10:22	22,700	150	- 0.66%	4,168	95
10:21	22,700	150	- 0.66%	4,097	93
10:20	22,700	150	- 0.66%	4,089	93
10:19	22,700	150	- 0.66%	4,024	91
10:18	22,700	150	- 0.66%	3,950	90
10:17	22,700	150	- 0.66%	3,907	89
10:16	22,700	150	- 0.66%	3,877	88
10:15	22,700	150	- 0.66%	3,779	86